{"titulo":"Precio medio diario de los carburantes de España","nivel":"nacional","desde":"2026-07-05","hasta":"2026-10-02","actualizado":"2026-10-02T18:43:57.140046+00:00","descripcion":"Media aritmética, mínimo y máximo diarios de los precios (con impuestos) que comunican las gasolineras de venta al público, por carburante.","columnas":["fecha","media","minimo","maximo"],"atribucion":"Fuente: Gasolina hoy (preciosgasolina.es), con datos del Ministerio para la Transición Ecológica y el Reto Demográfico (Geoportal de Gasolineras).","licencia":{"nombre":"Creative Commons Reconocimiento 4.0 Internacional (CC BY 4.0)","url":"https://creativecommons.org/licenses/by/4.0/deed.es"},"fuente_original":{"nombre":"Ministerio para la Transición Ecológica y el Reto Demográfico","url":"https://sedeaplicaciones.minetur.gob.es/ServiciosRESTCarburantes/PreciosCarburantes/EstacionesTerrestres/","condiciones":"https://www.boe.es/buscar/act.php?id=BOE-A-2011-17560"},"documentacion":"https://preciosgasolina.es/datos/","series":[{"codigo_ine":null,"slug":"espana","territorio":"España","combustible":"gasolina_95","unidad":"€/l","puntos":[["2026-07-05",1.533,1.225,1.939],["2026-07-06",1.532,1.225,1.9],["2026-07-07",1.532,1.225,1.9],["2026-07-08",1.534,1.225,1.9],["2026-07-09",1.537,1.19,1.9],["2026-07-10",1.547,1.05,1.979],["2026-07-11",1.548,1.225,1.979],["2026-07-12",1.548,1.222,1.979],["2026-07-13",1.551,1.225,1.979],["2026-07-14",1.555,1.228,1.979],["2026-07-15",1.565,1.227,1.979],["2026-07-16",1.576,1,1.979],["2026-07-17",1.586,1,1.979],["2026-07-18",1.591,1,1.995],["2026-07-19",1.597,1,1.995],["2026-07-20",1.607,1,1.995],["2026-07-21",1.618,1.227,1.995],["2026-07-22",1.627,1.245,1.995],["2026-07-23",1.637,1.245,1.999],["2026-07-24",1.647,1.245,1.999],["2026-07-25",1.652,1.245,1.999],["2026-07-26",1.653,1.245,1.999],["2026-07-27",1.658,1.245,1.999],["2026-07-28",1.659,1.244,1.999],["2026-07-29",1.66,1.244,1.999],["2026-07-30",1.664,1.244,1.999],["2026-07-31",1.672,1.244,2.019],["2026-08-01",1.705,1.244,2.099],["2026-08-02",1.707,1.244,2.099],["2026-08-03",1.715,1.244,2.099],["2026-08-04",1.716,1.244,2.099],["2026-08-05",1.711,1.244,2.099],["2026-08-06",1.702,1.244,2.099],["2026-08-07",1.692,1.244,2.099],["2026-08-08",1.691,1.244,2.099],["2026-08-09",1.691,1.244,2.099],["2026-08-10",1.688,1.244,2.099],["2026-08-11",1.691,1.244,2.099],["2026-08-12",1.697,1.244,2.099],["2026-08-13",1.702,1.244,2.099],["2026-08-14",1.704,1.244,2.099],["2026-08-15",1.705,1.244,2.099],["2026-08-16",1.705,1.244,2.099],["2026-08-17",1.706,1.244,2.099],["2026-08-18",1.711,1.244,2.099],["2026-08-19",1.713,1.244,2.099],["2026-08-20",1.719,1.244,2.149],["2026-08-21",1.72,1.244,2.149],["2026-08-22",1.721,1.244,2.149],["2026-08-23",1.722,1.244,2.149],["2026-08-24",1.724,1.244,2.149],["2026-08-25",1.726,1.244,2.149],["2026-08-26",1.726,1.244,2.149],["2026-08-27",1.726,1.244,2.149],["2026-08-28",1.726,1.244,2.149],["2026-08-29",1.727,1.244,2.149],["2026-08-30",1.727,1.244,2.149],["2026-08-31",1.732,1.244,2.149],["2026-09-01",1.774,1.259,2.199],["2026-09-02",1.788,1.259,2.199],["2026-09-03",1.801,1.259,2.199],["2026-09-04",1.816,1.259,2.199],["2026-09-05",1.821,1.259,2.299],["2026-09-06",1.822,1.259,2.299],["2026-09-07",1.83,1.259,2.299],["2026-09-08",1.835,1.289,2.299],["2026-09-09",1.842,1.289,2.299],["2026-09-10",1.849,1.289,2.299],["2026-09-11",1.857,1.319,2.299],["2026-09-12",1.864,1.319,2.299],["2026-09-13",1.869,1.319,2.299],["2026-09-14",1.882,1.2,2.369],["2026-09-15",1.899,1.339,2.399],["2026-09-16",1.911,1.339,2.399],["2026-09-17",1.918,1.359,2.399],["2026-09-18",1.921,1.359,2.399],["2026-09-19",1.922,1.359,2.399],["2026-09-20",1.922,1.359,2.399],["2026-09-21",1.925,1.359,2.399],["2026-09-22",1.926,1.379,2.399],["2026-09-23",1.926,1.289,2.399],["2026-09-24",1.925,1.289,2.399],["2026-09-25",1.927,1.289,2.399],["2026-09-26",1.931,1.289,2.399],["2026-09-27",1.931,1.289,2.399],["2026-09-28",1.934,1.299,2.399],["2026-09-29",1.934,1.289,2.399],["2026-09-30",1.929,1.289,2.399],["2026-10-01",1.82,1.289,2.299],["2026-10-02",1.81,1.289,2.299]]},{"codigo_ine":null,"slug":"espana","territorio":"España","combustible":"gasolina_98","unidad":"€/l","puntos":[["2026-07-05",1.711,1.248,2.299],["2026-07-06",1.71,1.159,2.299],["2026-07-07",1.71,1.159,2.299],["2026-07-08",1.713,1.159,2.299],["2026-07-09",1.714,1.299,2.299],["2026-07-10",1.73,1.299,2.299],["2026-07-11",1.729,1.299,2.299],["2026-07-12",1.729,1.299,2.299],["2026-07-13",1.73,1.299,2.299],["2026-07-14",1.732,1.279,2.299],["2026-07-15",1.741,1.279,2.299],["2026-07-16",1.754,1.279,2.299],["2026-07-17",1.766,1.279,2.299],["2026-07-18",1.77,1.279,2.299],["2026-07-19",1.778,1.279,2.299],["2026-07-20",1.785,1.299,2.299],["2026-07-21",1.794,1.299,2.299],["2026-07-22",1.8,1.299,2.299],["2026-07-23",1.807,1.299,2.299],["2026-07-24",1.818,1.299,2.299],["2026-07-25",1.822,1.299,2.299],["2026-07-26",1.822,1.299,2.299],["2026-07-27",1.826,1.345,2.5],["2026-07-28",1.827,1.345,2.5],["2026-07-29",1.828,1.345,2.5],["2026-07-30",1.83,1.345,2.5],["2026-07-31",1.842,1.345,2.5],["2026-08-01",1.879,1.345,2.5],["2026-08-02",1.881,1.345,2.5],["2026-08-03",1.888,1.345,2.5],["2026-08-04",1.886,1.345,2.5],["2026-08-05",1.879,1.345,2.5],["2026-08-06",1.868,1.345,2.5],["2026-08-07",1.86,1.345,2.5],["2026-08-08",1.857,1.345,2.5],["2026-08-09",1.857,1.345,2.5],["2026-08-10",1.855,1.345,2.5],["2026-08-11",1.856,1.345,2.299],["2026-08-12",1.862,1.345,2.299],["2026-08-13",1.868,1.345,2.299],["2026-08-14",1.874,1.345,2.299],["2026-08-15",1.871,1.345,2.299],["2026-08-16",1.871,1.345,2.299],["2026-08-17",1.872,1.345,2.299],["2026-08-18",1.877,1.345,2.299],["2026-08-19",1.879,1.345,2.299],["2026-08-20",1.886,1.345,2.299],["2026-08-21",1.891,1.345,2.299],["2026-08-22",1.889,1.345,2.299],["2026-08-23",1.889,1.345,2.299],["2026-08-24",1.89,1.345,2.299],["2026-08-25",1.892,1.345,2.299],["2026-08-26",1.892,1.345,2.299],["2026-08-27",1.892,1.345,2.299],["2026-08-28",1.896,1.345,2.299],["2026-08-29",1.893,1.345,2.299],["2026-08-30",1.895,1.345,2.299],["2026-08-31",1.897,1.345,2.299],["2026-09-01",1.938,1.345,2.299],["2026-09-02",1.949,1.345,2.299],["2026-09-03",1.962,1.345,2.299],["2026-09-04",1.981,1.349,2.299],["2026-09-05",1.984,1.349,2.299],["2026-09-06",1.985,1.349,2.299],["2026-09-07",1.991,1.349,2.299],["2026-09-08",1.993,1.349,2.299],["2026-09-09",2.001,1.387,2.299],["2026-09-10",2.008,1.387,2.379],["2026-09-11",2.017,1.387,2.359],["2026-09-12",2.024,1.387,2.359],["2026-09-13",2.031,1.387,2.359],["2026-09-14",2.041,1.2,2.359],["2026-09-15",2.055,1.402,2.359],["2026-09-16",2.065,1.402,2.359],["2026-09-17",2.073,1.402,2.429],["2026-09-18",2.079,1.402,2.429],["2026-09-19",2.077,1.402,2.429],["2026-09-20",2.077,1.402,2.429],["2026-09-21",2.079,1.402,2.5],["2026-09-22",2.08,1.402,2.5],["2026-09-23",2.08,1.402,2.5],["2026-09-24",2.08,1.402,2.5],["2026-09-25",2.085,1.402,2.5],["2026-09-26",2.089,1.402,2.5],["2026-09-27",2.089,1.402,2.5],["2026-09-28",2.09,1.402,2.5],["2026-09-29",2.09,1.402,2.5],["2026-09-30",2.084,1.402,2.5],["2026-10-01",1.963,1.415,2.949],["2026-10-02",1.958,1.415,2.949]]},{"codigo_ine":null,"slug":"espana","territorio":"España","combustible":"gasoleo_a","unidad":"€/l","puntos":[["2026-07-05",1.542,1.269,1.999],["2026-07-06",1.539,1.269,1.999],["2026-07-07",1.537,1.269,1.999],["2026-07-08",1.537,1.259,1.999],["2026-07-09",1.541,1.269,1.999],["2026-07-10",1.559,1.259,1.999],["2026-07-11",1.562,1.259,1.999],["2026-07-12",1.561,1.259,1.999],["2026-07-13",1.565,1.259,1.999],["2026-07-14",1.571,1.275,1.999],["2026-07-15",1.591,1.275,1.999],["2026-07-16",1.612,1,1.999],["2026-07-17",1.633,1,1.999],["2026-07-18",1.645,1,1.999],["2026-07-19",1.651,1,1.999],["2026-07-20",1.665,1,1.999],["2026-07-21",1.68,1.275,1.999],["2026-07-22",1.693,1.315,1.999],["2026-07-23",1.709,1.319,1.999],["2026-07-24",1.725,1.319,2.009],["2026-07-25",1.737,1.335,2.009],["2026-07-26",1.738,1.335,2.061],["2026-07-27",1.747,1.335,2.041],["2026-07-28",1.75,1.335,2.041],["2026-07-29",1.754,1.335,2.041],["2026-07-30",1.761,1.359,2.041],["2026-07-31",1.783,1.359,2.159],["2026-08-01",1.818,1.359,2.19],["2026-08-02",1.821,1.182,2.19],["2026-08-03",1.833,1.182,2.19],["2026-08-04",1.837,1.182,2.19],["2026-08-05",1.83,1.182,2.19],["2026-08-06",1.82,1.182,2.099],["2026-08-07",1.81,1.182,2.099],["2026-08-08",1.807,1.182,2.099],["2026-08-09",1.807,1.182,2.099],["2026-08-10",1.804,1.182,2.099],["2026-08-11",1.806,1.182,2.139],["2026-08-12",1.815,1.182,2.139],["2026-08-13",1.822,1.182,2.139],["2026-08-14",1.828,1.182,2.139],["2026-08-15",1.83,1.182,2.139],["2026-08-16",1.83,1.182,2.139],["2026-08-17",1.833,1.389,2.179],["2026-08-18",1.839,1.399,2.179],["2026-08-19",1.847,1.399,2.199],["2026-08-20",1.856,1.399,2.199],["2026-08-21",1.858,1.399,2.199],["2026-08-22",1.859,1.399,2.199],["2026-08-23",1.86,1.399,2.199],["2026-08-24",1.863,1.399,2.199],["2026-08-25",1.865,1.399,2.249],["2026-08-26",1.866,1.399,2.249],["2026-08-27",1.862,1.399,2.249],["2026-08-28",1.859,1.399,2.249],["2026-08-29",1.855,1.399,2.249],["2026-08-30",1.856,1.399,2.249],["2026-08-31",1.852,1.209,2.249],["2026-09-01",1.773,1.409,2.249],["2026-09-02",1.772,1.409,2.249],["2026-09-03",1.789,1.409,2.249],["2026-09-04",1.802,1.419,2.249],["2026-09-05",1.805,1.429,2.249],["2026-09-06",1.805,1.429,2.249],["2026-09-07",1.806,1.429,2.249],["2026-09-08",1.809,1.429,2.249],["2026-09-09",1.815,1.429,2.249],["2026-09-10",1.819,1.429,2.249],["2026-09-11",1.827,1.437,2.249],["2026-09-12",1.84,1.437,2.249],["2026-09-13",1.846,1.437,2.249],["2026-09-14",1.862,1.3,2.269],["2026-09-15",1.881,1.467,2.299],["2026-09-16",1.895,1.479,2.299],["2026-09-17",1.914,1.467,2.299],["2026-09-18",1.923,1.487,2.299],["2026-09-19",1.924,1.467,2.299],["2026-09-20",1.927,1.467,2.299],["2026-09-21",1.932,1.489,2.299],["2026-09-22",1.934,1.497,2.299],["2026-09-23",1.931,1.499,2.299],["2026-09-24",1.929,1.499,2.299],["2026-09-25",1.93,1.499,2.349],["2026-09-26",1.93,1.499,2.349],["2026-09-27",1.93,1.499,2.349],["2026-09-28",1.931,1.499,2.349],["2026-09-29",1.928,1.499,2.349],["2026-09-30",1.924,1.499,2.349],["2026-10-01",1.917,1.499,2.349],["2026-10-02",1.914,1.499,2.349]]},{"codigo_ine":null,"slug":"espana","territorio":"España","combustible":"gasoleo_premium","unidad":"€/l","puntos":[["2026-07-05",1.64,1.299,2.06],["2026-07-06",1.638,1.299,2.06],["2026-07-07",1.636,1.299,2.06],["2026-07-08",1.637,1.289,2.06],["2026-07-09",1.638,1.289,2.06],["2026-07-10",1.66,1.299,2.06],["2026-07-11",1.663,1.299,2.06],["2026-07-12",1.662,1.299,2.06],["2026-07-13",1.665,1.299,2.06],["2026-07-14",1.669,1.299,2.06],["2026-07-15",1.69,1.315,2.06],["2026-07-16",1.712,1,2.06],["2026-07-17",1.734,1,2.06],["2026-07-18",1.745,1,2.06],["2026-07-19",1.752,1,2.06],["2026-07-20",1.765,1,2.089],["2026-07-21",1.78,1.315,2.089],["2026-07-22",1.791,1.328,2.089],["2026-07-23",1.805,1.337,2.089],["2026-07-24",1.823,1.337,2.109],["2026-07-25",1.835,1.337,2.109],["2026-07-26",1.836,1.337,2.161],["2026-07-27",1.845,1.337,2.141],["2026-07-28",1.847,1.337,2.141],["2026-07-29",1.85,1.359,2.141],["2026-07-30",1.856,1.359,2.141],["2026-07-31",1.881,1.359,2.239],["2026-08-01",1.918,1.359,2.243],["2026-08-02",1.922,1.359,2.243],["2026-08-03",1.933,1.359,2.239],["2026-08-04",1.934,1.359,2.239],["2026-08-05",1.926,1.389,2.239],["2026-08-06",1.915,1.389,2.199],["2026-08-07",1.907,1.389,2.199],["2026-08-08",1.904,1.385,2.199],["2026-08-09",1.904,1.385,2.199],["2026-08-10",1.9,1.385,2.179],["2026-08-11",1.902,1.385,2.179],["2026-08-12",1.912,1.389,2.199],["2026-08-13",1.917,1.389,2.199],["2026-08-14",1.926,1.389,2.234],["2026-08-15",1.926,1.438,2.234],["2026-08-16",1.926,1.438,2.234],["2026-08-17",1.929,1.419,2.259],["2026-08-18",1.933,1.419,2.259],["2026-08-19",1.942,1.429,2.259],["2026-08-20",1.951,1.429,2.309],["2026-08-21",1.956,1.449,2.309],["2026-08-22",1.955,1.449,2.309],["2026-08-23",1.956,1.449,2.309],["2026-08-24",1.958,1.429,2.309],["2026-08-25",1.96,1.429,2.274],["2026-08-26",1.961,1.419,2.274],["2026-08-27",1.956,1.419,2.274],["2026-08-28",1.955,1.419,2.274],["2026-08-29",1.95,1.449,2.274],["2026-08-30",1.952,1.449,2.289],["2026-08-31",1.948,1.419,2.289],["2026-09-01",1.862,1.419,2.199],["2026-09-02",1.859,1.449,2.199],["2026-09-03",1.876,1.449,2.199],["2026-09-04",1.894,1.459,2.199],["2026-09-05",1.896,1.469,2.199],["2026-09-06",1.895,1.469,2.199],["2026-09-07",1.898,1.469,2.199],["2026-09-08",1.899,1.469,2.199],["2026-09-09",1.905,1.469,2.199],["2026-09-10",1.909,1.469,2.209],["2026-09-11",1.92,1.498,2.239],["2026-09-12",1.932,1.498,2.239],["2026-09-13",1.937,1.498,2.239],["2026-09-14",1.954,1.498,2.239],["2026-09-15",1.971,1.518,2.279],["2026-09-16",1.984,1.518,2.279],["2026-09-17",2.006,1.518,2.399],["2026-09-18",2.017,1.548,2.399],["2026-09-19",2.017,1.548,2.399],["2026-09-20",2.019,1.548,2.399],["2026-09-21",2.023,1.548,2.399],["2026-09-22",2.026,1.548,2.399],["2026-09-23",2.023,1.548,2.349],["2026-09-24",2.021,1.548,2.79],["2026-09-25",2.024,1.568,2.349],["2026-09-26",2.023,1.568,2.349],["2026-09-27",2.023,1.568,2.349],["2026-09-28",2.024,1.559,2.299],["2026-09-29",2.021,1.568,2.299],["2026-09-30",2.016,1.568,2.299],["2026-10-01",2.011,1.579,2.26],["2026-10-02",2.007,1.579,2.299]]},{"codigo_ine":null,"slug":"espana","territorio":"España","combustible":"glp","unidad":"€/l","puntos":[["2026-07-05",1.074,0.781,1.239],["2026-07-06",1.074,0.781,1.239],["2026-07-07",1.073,0.781,1.229],["2026-07-08",1.05,0.781,1.229],["2026-07-09",1.048,0.781,1.229],["2026-07-10",1.046,0.781,1.226],["2026-07-11",1.046,0.781,1.226],["2026-07-12",1.046,0.781,1.226],["2026-07-13",1.045,0.781,1.22],["2026-07-14",1.044,0.781,1.289],["2026-07-15",1.044,0.781,1.289],["2026-07-16",1.044,0.781,1.289],["2026-07-17",1.044,0.781,1.289],["2026-07-18",1.045,0.781,1.289],["2026-07-19",1.045,0.781,1.289],["2026-07-20",1.044,0.781,1.289],["2026-07-21",1.044,0.781,1.289],["2026-07-22",1.048,0.781,1.289],["2026-07-23",1.049,0.781,1.289],["2026-07-24",1.049,0.781,1.289],["2026-07-25",1.049,0.781,1.289],["2026-07-26",1.049,0.781,1.289],["2026-07-27",1.049,0.781,1.289],["2026-07-28",1.049,0.781,1.289],["2026-07-29",1.052,0.781,1.289],["2026-07-30",1.053,0.781,1.289],["2026-07-31",1.053,0.781,1.289],["2026-08-01",1.053,0.781,1.289],["2026-08-02",1.053,0.781,1.289],["2026-08-03",1.053,0.781,1.289],["2026-08-04",1.054,0.781,1.289],["2026-08-05",1.059,0.781,1.289],["2026-08-06",1.059,0.779,1.289],["2026-08-07",1.06,0.779,1.289],["2026-08-08",1.06,0.779,1.289],["2026-08-09",1.06,0.779,1.289],["2026-08-10",1.06,0.779,1.289],["2026-08-11",1.06,0.779,1.289],["2026-08-12",1.072,0.779,1.289],["2026-08-13",1.072,0.779,1.289],["2026-08-14",1.073,0.779,1.289],["2026-08-15",1.073,0.779,1.289],["2026-08-16",1.073,0.779,1.289],["2026-08-17",1.073,0.779,1.289],["2026-08-18",1.073,0.779,1.289],["2026-08-19",1.078,0.779,1.289],["2026-08-20",1.079,0.779,1.289],["2026-08-21",1.079,0.781,1.289],["2026-08-22",1.079,0.781,1.289],["2026-08-23",1.079,0.781,1.289],["2026-08-24",1.079,0.781,1.289],["2026-08-25",1.079,0.781,1.289],["2026-08-26",1.082,0.781,1.289],["2026-08-27",1.083,0.781,1.289],["2026-08-28",1.083,0.781,1.289],["2026-08-29",1.083,0.781,1.289],["2026-08-30",1.082,0.781,1.289],["2026-08-31",1.083,0.781,1.289],["2026-09-01",1.083,0.767,1.289],["2026-09-02",1.083,0.781,1.289],["2026-09-03",1.083,0.781,1.289],["2026-09-04",1.083,0.781,1.289],["2026-09-05",1.084,0.781,1.289],["2026-09-06",1.084,0.781,1.289],["2026-09-07",1.085,0.781,1.289],["2026-09-08",1.086,0.781,1.29],["2026-09-09",1.091,0.781,1.29],["2026-09-10",1.092,0.781,1.29],["2026-09-11",1.093,0.781,1.29],["2026-09-12",1.093,0.781,1.29],["2026-09-13",1.093,0.781,1.29],["2026-09-14",1.094,0.781,1.29],["2026-09-15",1.095,0.781,1.29],["2026-09-16",1.097,0.781,1.29],["2026-09-17",1.097,0.781,1.29],["2026-09-18",1.098,0.781,1.29],["2026-09-19",1.098,0.781,1.29],["2026-09-20",1.098,0.781,1.29],["2026-09-21",1.099,0.781,1.29],["2026-09-22",1.099,0.781,1.379],["2026-09-23",1.096,0.781,1.379],["2026-09-24",1.096,0.781,1.379],["2026-09-25",1.096,0.781,1.379],["2026-09-26",1.096,0.781,1.379],["2026-09-27",1.096,0.781,1.379],["2026-09-28",1.096,0.781,1.29],["2026-09-29",1.096,0.781,1.29],["2026-09-30",1.094,0.781,1.29],["2026-10-01",1.094,0.781,1.29],["2026-10-02",1.094,0.781,1.29]]},{"codigo_ine":null,"slug":"espana","territorio":"España","combustible":"gnc","unidad":"€/kg","puntos":[["2026-07-05",1.486,1.289,1.672],["2026-07-06",1.464,1.289,1.672],["2026-07-07",1.463,1.289,1.672],["2026-07-08",1.462,1.289,1.672],["2026-07-09",1.462,1.289,1.672],["2026-07-10",1.462,1.289,1.672],["2026-07-11",1.462,1.289,1.672],["2026-07-12",1.462,1.289,1.672],["2026-07-13",1.464,1.289,1.672],["2026-07-14",1.499,1.289,1.672],["2026-07-15",1.509,1.289,1.672],["2026-07-16",1.514,1.289,1.672],["2026-07-17",1.52,1.289,1.672],["2026-07-18",1.52,1.289,1.672],["2026-07-19",1.52,1.289,1.672],["2026-07-20",1.524,1.289,1.672],["2026-07-21",1.523,1.289,1.672],["2026-07-22",1.525,1.289,1.672],["2026-07-23",1.528,1.289,1.672],["2026-07-24",1.529,1.289,1.672],["2026-07-25",1.558,1.289,1.672],["2026-07-26",1.558,1.289,1.672],["2026-07-27",1.562,1.289,1.679],["2026-07-28",1.562,1.289,1.679],["2026-07-29",1.574,1.289,1.699],["2026-07-30",1.574,1.289,1.699],["2026-07-31",1.593,1.299,1.699],["2026-08-01",1.597,1.299,1.699],["2026-08-02",1.597,1.299,1.699],["2026-08-03",1.601,1.299,1.699],["2026-08-04",1.602,1.299,1.699],["2026-08-05",1.602,1.299,1.699],["2026-08-06",1.602,1.299,1.699],["2026-08-07",1.601,1.299,1.699],["2026-08-08",1.601,1.299,1.699],["2026-08-09",1.601,1.299,1.699],["2026-08-10",1.6,1.299,1.699],["2026-08-11",1.605,1.299,1.699],["2026-08-12",1.605,1.299,1.699],["2026-08-13",1.605,1.299,1.699],["2026-08-14",1.605,1.299,1.699],["2026-08-15",1.605,1.299,1.699],["2026-08-16",1.605,1.299,1.699],["2026-08-17",1.606,1.299,1.699],["2026-08-18",1.606,1.299,1.699],["2026-08-19",1.611,1.299,1.709],["2026-08-20",1.631,1.299,1.719],["2026-08-21",1.641,1.299,1.749],["2026-08-22",1.647,1.299,1.749],["2026-08-23",1.647,1.299,1.749],["2026-08-24",1.648,1.299,1.759],["2026-08-25",1.651,1.299,1.769],["2026-08-26",1.652,1.299,1.769],["2026-08-27",1.652,1.299,1.769],["2026-08-28",1.652,1.299,1.769],["2026-08-29",1.657,1.299,1.769],["2026-08-30",1.657,1.299,1.769],["2026-08-31",1.658,1.299,1.769],["2026-09-01",1.685,1.299,1.869],["2026-09-02",1.703,1.299,1.899],["2026-09-03",1.709,1.299,1.899],["2026-09-04",1.709,1.299,1.899],["2026-09-05",1.721,1.299,1.939],["2026-09-06",1.721,1.299,1.939],["2026-09-07",1.769,1.299,1.939],["2026-09-08",1.773,1.299,1.939],["2026-09-09",1.783,1.299,1.999],["2026-09-10",1.789,1.299,1.999],["2026-09-11",1.812,1.299,1.999],["2026-09-12",1.815,1.299,1.999],["2026-09-13",1.815,1.299,1.999],["2026-09-14",1.82,1.299,1.999],["2026-09-15",1.832,1.299,2.199],["2026-09-16",1.846,1.299,2.199],["2026-09-17",1.862,1.299,2.199],["2026-09-18",1.867,1.299,2.199],["2026-09-19",1.867,1.299,2.199],["2026-09-20",1.867,1.299,2.199],["2026-09-21",1.868,1.299,2.199],["2026-09-22",1.884,1.299,2.199],["2026-09-23",1.886,1.299,2.199],["2026-09-24",1.884,1.299,2.199],["2026-09-25",1.883,1.299,2.199],["2026-09-26",1.892,1.299,2.199],["2026-09-27",1.892,1.299,2.199],["2026-09-28",1.892,1.299,2.199],["2026-09-29",1.89,1.299,2.099],["2026-09-30",1.884,1.299,2.099],["2026-10-01",1.912,1.299,2.099],["2026-10-02",1.91,1.299,2.099]]}]}